Addex Therapeutics Ltd/ CH0029850754 /
| 26/04/2024 15:57:38 | Chg. -0.008 | Volume | Bid17:14:45 | Ask17:20:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.110CHF | -6.78% | 9,266 Turnover: 1,006.497 |
-Bid Size: - | -Ask Size: - | 20.59 mill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/04/2024 | 15:57:38 | 0.110 | 2,380 |
| 26/04/2024 | 15:27:16 | 0.105 | 2,357 |
| 26/04/2024 | 15:26:20 | 0.105 | 2,255 |
| 26/04/2024 | 13:36:40 | 0.115 | 2,000 |
| 26/04/2024 | 09:55:06 | 0.120 | 274 |
| 25/04/2024 | 14:40:51 | 0.118 | 2,000 |
| 25/04/2024 | 14:40:51 | 0.118 | 2,556 |
| 25/04/2024 | 14:40:51 | 0.118 | 4,000 |
| 25/04/2024 | 14:40:51 | 0.118 | 2,000 |
| 25/04/2024 | 14:40:51 | 0.118 | 2,000 |
| 24/04/2024 | 13:09:17 | 0.117 | 7,760 |
| 24/04/2024 | 12:36:00 | 0.120 | 3,501 |
| 24/04/2024 | 12:36:00 | 0.120 | 2,293 |
All quotes in CHF
