ADD Industry(Zhejiang) CO., LTD/ CNE100002Z32 /
| 17/05/2024 09:00:00 | Var. -0.08 | Volume | Denaro09:00:04 | Lettera09:00:01 | Max | Min |
|---|---|---|---|---|---|---|
| 9.76CNY | -0.81% | 3.74 mill. Fatturato: 36.36 mill. |
9.75Quantità in denaro: 39,500 | 9.76Quantità in lettera: 54,500 | 9.80 | 9.64 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 09:00:00 | 9.76 | 54,500 |
| 17/05/2024 | 08:56:50 | 9.75 | 1,200 |
| 17/05/2024 | 08:56:47 | 9.75 | 900 |
| 17/05/2024 | 08:56:41 | 9.76 | 2,300 |
| 17/05/2024 | 08:56:32 | 9.76 | 300 |
| 17/05/2024 | 08:56:29 | 9.76 | 700 |
| 17/05/2024 | 08:56:23 | 9.76 | 20,300 |
| 17/05/2024 | 08:56:17 | 9.76 | 14,200 |
| 17/05/2024 | 08:56:14 | 9.76 | 8,100 |
| 17/05/2024 | 08:56:11 | 9.76 | 2,300 |
| 17/05/2024 | 08:56:07 | 9.76 | 900 |
| 17/05/2024 | 08:56:01 | 9.75 | 200 |
| 17/05/2024 | 08:56:00 | 9.75 | 500 |
Tutte le quotazioni in CNY
