ADCAPITAL AG/ DE0005214506 /
| 2024-05-22 8:04:11 AM | Chg. -0.1800 | Volume | Bid9:01:50 AM | Ask9:01:50 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.3200EUR | -7.20% | 0 Turnover: 0.0000 |
2.3200Bid Size: 600 | 2.7400Ask Size: 600 | 32.48 mill.EUR | 0.00% | 18.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:04:11 AM | 2.3200 | 0 |
| 2024-05-21 | 8:06:52 AM | 2.5000 | 0 |
| 2024-05-20 | 6:51:06 PM | 2.6000 | 3,000 |
| 2024-05-20 | 3:38:40 PM | 2.7000 | 300 |
| 2024-05-20 | 3:11:41 PM | 2.5800 | 795 |
| 2024-05-20 | 2:47:54 PM | 2.5600 | 400 |
| 2024-05-20 | 12:48:16 PM | 2.5600 | 500 |
| 2024-05-20 | 9:24:42 AM | 2.4000 | 2,000 |
| 2024-05-20 | 9:07:02 AM | 2.4000 | 2,000 |
| 2024-05-20 | 8:11:38 AM | 2.1800 | 0 |
| 2024-05-17 | 7:46:51 PM | 2.4000 | 1,000 |
| 2024-05-17 | 3:43:48 PM | 2.2200 | 2,000 |
| 2024-05-17 | 3:33:55 PM | 2.2200 | 1,345 |
All quotes in EUR
