ADC Therapeutics SA/ CH0499880968 /
03/05/2024 22:10:00 | Var. +0.17 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
---|---|---|---|---|---|---|
4.90USD | +3.59% | 323,274 Fatturato: 1.42 mill. |
3.50Quantità in denaro: 200 | 4.93Quantità in lettera: 200 | 5.11 | 4.81 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
03/05/2024 | 22:10:00 | 4.90 | - |
03/05/2024 | 22:00:02 | 4.90 | 10,587 |
03/05/2024 | 21:59:58 | 4.89 | 100 |
03/05/2024 | 21:59:56 | 4.89 | 100 |
03/05/2024 | 21:59:54 | 4.90 | 100 |
03/05/2024 | 21:59:53 | 4.90 | 196 |
03/05/2024 | 21:59:50 | 4.89 | 100 |
03/05/2024 | 21:59:50 | 4.89 | 128 |
03/05/2024 | 21:59:50 | 4.89 | 300 |
03/05/2024 | 21:59:48 | 4.90 | 100 |
03/05/2024 | 21:59:47 | 4.89 | 3,198 |
03/05/2024 | 21:59:47 | 4.89 | 2,500 |
03/05/2024 | 21:59:47 | 4.90 | 200 |
Tutte le quotazioni in USD