Actions Technology/ CNE100004Z71 /
| 05/06/2024 09:00:00 | Chg. -0.25 | Volume | Bid09:00:02 | Ask05/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 25.80CNY | -0.96% | 2.02 mill. Turnover: 52.48 mill. |
25.79Bid Size: 3,000 | 25.80Ask Size: 18,711 | 26.43 | 25.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 09:00:00 | 25.80 | 23,911 |
| 05/06/2024 | 08:56:38 | 25.79 | 200 |
| 05/06/2024 | 08:56:35 | 25.77 | 207 |
| 05/06/2024 | 08:56:31 | 25.77 | 217 |
| 05/06/2024 | 08:56:24 | 25.77 | 2,700 |
| 05/06/2024 | 08:56:09 | 25.76 | 200 |
| 05/06/2024 | 08:56:00 | 25.76 | 1,200 |
| 05/06/2024 | 08:55:55 | 25.77 | 911 |
| 05/06/2024 | 08:55:37 | 25.78 | 207 |
| 05/06/2024 | 08:55:36 | 25.80 | 677 |
| 05/06/2024 | 08:55:34 | 25.79 | 282 |
| 05/06/2024 | 08:55:29 | 25.78 | 564 |
| 05/06/2024 | 08:55:28 | 25.80 | 438 |
All quotes in CNY
