Action education/ CNE1000052P9 /
31/05/2024 09:00:00 | Var. -0.42 | Volume | Denaro09:00:03 | Lettera31/05/2024 | Max | Min |
---|---|---|---|---|---|---|
48.40CNY | -0.86% | 1.02 mill. Fatturato: 49.61 mill. |
48.32Quantità in denaro: 1,800 | 48.40Quantità in lettera: 10,700 | 49.45 | 48.20 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
31/05/2024 | 09:00:00 | 48.40 | 10,700 |
31/05/2024 | 08:56:42 | 48.39 | 100 |
31/05/2024 | 08:56:17 | 48.40 | 600 |
31/05/2024 | 08:56:17 | 48.40 | 300 |
31/05/2024 | 08:56:10 | 48.39 | 200 |
31/05/2024 | 08:56:07 | 48.39 | 100 |
31/05/2024 | 08:56:02 | 48.38 | 200 |
31/05/2024 | 08:55:56 | 48.39 | 1,400 |
31/05/2024 | 08:55:53 | 48.39 | 200 |
31/05/2024 | 08:55:51 | 48.31 | 400 |
31/05/2024 | 08:55:47 | 48.39 | 100 |
31/05/2024 | 08:55:42 | 48.39 | 600 |
31/05/2024 | 08:55:38 | 48.39 | 100 |
Tutte le quotazioni in CNY