Actinium Pharmaceuticals Inc/ US00507W2061 /
| 06/06/2024 21:59:55 | Var. -0.55 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 8.01USD | -6.37% | 4,794 Fatturato: 38,764.15 |
-Quantità in denaro: - | -Quantità in lettera: - | 8.41 | 7.98 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/06/2024 | 21:59:55 | 8.01 | 1 |
| 06/06/2024 | 21:59:48 | 8.00 | 1 |
| 06/06/2024 | 21:59:47 | 8.00 | 1 |
| 06/06/2024 | 21:59:47 | 8.00 | 33 |
| 06/06/2024 | 21:59:33 | 8.02 | 48 |
| 06/06/2024 | 21:59:20 | 8.02 | 28 |
| 06/06/2024 | 21:59:20 | 8.02 | 2 |
| 06/06/2024 | 21:58:54 | 8.02 | 31 |
| 06/06/2024 | 21:58:36 | 8.02 | 10 |
| 06/06/2024 | 21:58:36 | 8.02 | 10 |
| 06/06/2024 | 21:58:36 | 8.02 | 10 |
| 06/06/2024 | 21:58:36 | 8.02 | 4 |
| 06/06/2024 | 21:58:36 | 8.02 | 10 |
Tutte le quotazioni in USD
