Actinium Pharmaceuticals Inc/ US00507W2061 /
| 6/6/2024 9:59:55 PM | Chg. -0.55 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.01USD | -6.37% | 4,794 Turnover: 38,764.15 |
-Bid Size: - | -Ask Size: - | 8.41 | 7.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 9:59:55 PM | 8.01 | 1 |
| 6/6/2024 | 9:59:48 PM | 8.00 | 1 |
| 6/6/2024 | 9:59:47 PM | 8.00 | 1 |
| 6/6/2024 | 9:59:47 PM | 8.00 | 33 |
| 6/6/2024 | 9:59:33 PM | 8.02 | 48 |
| 6/6/2024 | 9:59:20 PM | 8.02 | 28 |
| 6/6/2024 | 9:59:20 PM | 8.02 | 2 |
| 6/6/2024 | 9:58:54 PM | 8.02 | 31 |
| 6/6/2024 | 9:58:36 PM | 8.02 | 10 |
| 6/6/2024 | 9:58:36 PM | 8.02 | 10 |
| 6/6/2024 | 9:58:36 PM | 8.02 | 10 |
| 6/6/2024 | 9:58:36 PM | 8.02 | 4 |
| 6/6/2024 | 9:58:36 PM | 8.02 | 10 |
All quotes in USD
