Acorn Energy, Inc./ US0048482063 /
| 2024-10-25 7:16:23 PM | Chg. +0.3900 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.2000USD | +3.04% | 820 Turnover: 7,720 |
-Bid Size: - | -Ask Size: - | 13.2000 | 12.8000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-25 | 7:16:23 PM | 13.2000 | 100 |
| 2024-10-25 | 4:35:40 PM | 12.8000 | 500 |
| 2024-10-24 | 5:21:38 PM | 12.8100 | 250 |
| 2024-10-23 | 9:20:36 PM | 13.0000 | 1,000 |
| 2024-10-23 | 9:20:35 PM | 13.0600 | 100 |
| 2024-10-23 | 9:20:26 PM | 13.0600 | 1,000 |
| 2024-10-23 | 8:37:44 PM | 13.0600 | 4,800 |
| 2024-10-23 | 8:37:31 PM | 13.0600 | 100 |
| 2024-10-23 | 8:27:03 PM | 13.1500 | 100 |
| 2024-10-23 | 8:26:54 PM | 13.1600 | 100 |
| 2024-10-23 | 7:53:45 PM | 13.3000 | 150 |
| 2024-10-23 | 7:53:39 PM | 13.3000 | 150 |
| 2024-10-23 | 6:10:53 PM | 13.4575 | 100 |
All quotes in USD
