ACCENTURE A DL-,0000225/ IE00B4BNMY34 /
| 26/04/2024 21:55:01 | Chg. +0.300 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 287.850EUR | +0.10% | 1,114 Turnover: 319,593.750 |
287.050Bid Size: 20 | 288.400Ask Size: 20 | 193.2 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/04/2024 | 21:55:01 | 287.850 | 6 |
| 26/04/2024 | 21:47:13 | 287.600 | 110 |
| 26/04/2024 | 18:32:33 | 288.200 | 40 |
| 26/04/2024 | 17:57:09 | 288.650 | 8 |
| 26/04/2024 | 16:37:49 | 287.700 | 1 |
| 26/04/2024 | 16:37:32 | 288.650 | 107 |
| 26/04/2024 | 16:30:43 | 288.100 | 6 |
| 26/04/2024 | 16:10:31 | 289.050 | 9 |
| 26/04/2024 | 15:48:51 | 288.350 | 110 |
| 26/04/2024 | 15:48:25 | 288.200 | 110 |
| 26/04/2024 | 15:36:06 | 287.450 | 1 |
| 26/04/2024 | 15:11:11 | 288.500 | 7 |
| 26/04/2024 | 14:47:21 | 288.900 | 4 |
All quotes in EUR
