OverviewChartTechnicalNewsTraderScreen

Acadia Healthcare Company Inc/  US00404A1097  /

NASDAQ
03/05/2024  22:00:00 Chg. -0.6100 Volume Bid23:59:10 Ask23:59:10 High Low
66.1200USD -0.91% 1.21 mill.
Turnover: 50.54 mill.		 64.6400Bid Size: 100 68.2500Ask Size: 100 67.2400 64.7410
 

Time & Sales

Date Time Last Volume
03/05/2024 22:00:00 66.1200 104,715
03/05/2024 21:59:59 66.1200 100
03/05/2024 21:59:59 66.1300 100
03/05/2024 21:59:59 66.1300 100
03/05/2024 21:59:59 66.1300 100
03/05/2024 21:59:59 66.1300 100
03/05/2024 21:59:59 66.1300 100
03/05/2024 21:59:59 66.1300 100
03/05/2024 21:59:58 66.1300 100
03/05/2024 21:59:58 66.1300 100
03/05/2024 21:59:58 66.1500 122
03/05/2024 21:59:57 66.1300 258
03/05/2024 21:59:57 66.1300 177
 
  All quotes in USD