Acacia Research Corp/ US0038813079 /
| 2024-06-12 9:59:59 PM | Chg. +0.06 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.32USD | +1.14% | 1,075 Turnover: 5,770.50 |
-Bid Size: - | -Ask Size: - | 5.42 | 5.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:59:59 PM | 5.32 | 1 |
| 2024-06-12 | 9:59:05 PM | 5.32 | 3 |
| 2024-06-12 | 9:55:48 PM | 5.33 | 21 |
| 2024-06-12 | 9:53:48 PM | 5.34 | 32 |
| 2024-06-12 | 9:53:48 PM | 5.34 | 36 |
| 2024-06-12 | 9:45:09 PM | 5.32 | 43 |
| 2024-06-12 | 9:44:17 PM | 5.32 | 5 |
| 2024-06-12 | 9:43:50 PM | 5.31 | 5 |
| 2024-06-12 | 9:42:06 PM | 5.31 | 1 |
| 2024-06-12 | 9:40:21 PM | 5.32 | 2 |
| 2024-06-12 | 9:38:57 PM | 5.33 | 7 |
| 2024-06-12 | 9:34:31 PM | 5.34 | 35 |
| 2024-06-12 | 9:34:10 PM | 5.34 | 2 |
All quotes in USD
