Abrdn Property Income Trust Ltd/ GB0033875286 /
| 20.06.2024 11:27:00 | Diff. +0.20 | Volumen | Geld12:44:24 | Brief12:44:42 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 50.50GBX | +0.40% | 93 Umsatz(GBP): 46.9650 |
50.40Geld Vol: 867 | 50.80Brief Vol: 910 | 50.50 | 50.50 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.06.2024 | 11:27:00 | 50.50 | 93 |
| 19.06.2024 | 17:29:04 | 50.30 | 653 |
| 19.06.2024 | 17:28:01 | 50.40 | 1'804 |
| 19.06.2024 | 17:28:01 | 50.40 | 331 |
| 19.06.2024 | 17:07:37 | 50.45 | 15 |
| 19.06.2024 | 17:07:37 | 50.45 | 4'432 |
| 19.06.2024 | 15:36:05 | 50.50 | 299 |
| 19.06.2024 | 15:36:05 | 50.40 | 653 |
| 19.06.2024 | 15:36:05 | 50.40 | 16 |
| 19.06.2024 | 11:58:40 | 51.20 | 1'391 |
| 19.06.2024 | 11:57:00 | 51.20 | 380 |
| 19.06.2024 | 11:53:00 | 51.20 | 1'391 |
| 19.06.2024 | 11:47:00 | 51.20 | 1'608 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX
