Abrdn Platinum ETF Trust/ US0032601066 /
| 19/06/2024 02:00:00 | Var. +0.29 | Volume | Denaro19/06/2024 | Lettera19/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 89.55USD | +0.32% | 86,722 Fatturato: 5.31 mill. |
88.68Quantità in denaro: 100 | 89.70Quantità in lettera: 100 | 89.65 | 88.51 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/06/2024 | 02:00:00 | 89.55 | - |
| 19/06/2024 | 00:30:00 | 89.55 | - |
| 18/06/2024 | 22:10:00 | 89.55 | - |
| 18/06/2024 | 22:00:00 | 89.55 | 109 |
| 18/06/2024 | 21:59:54 | 89.52 | 342 |
| 18/06/2024 | 21:59:54 | 89.51 | 100 |
| 18/06/2024 | 21:54:33 | 89.56 | 100 |
| 18/06/2024 | 21:51:56 | 89.54 | 137 |
| 18/06/2024 | 21:41:29 | 89.50 | 200 |
| 18/06/2024 | 21:40:53 | 89.53 | 100 |
| 18/06/2024 | 21:38:28 | 89.54 | 100 |
| 18/06/2024 | 21:34:34 | 89.61 | 100 |
| 18/06/2024 | 21:34:34 | 89.61 | 121 |
Tutte le quotazioni in USD
