Abrdn Platinum ETF Trust/ US0032601066 /
| 21/09/2024 02:00:00 | Chg. -0.91 | Volume | Bid21/09/2024 | Ask21/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 89.58USD | -1.01% | 116,417 Turnover: 7.52 mill. |
89.61Bid Size: 100 | 90.55Ask Size: 800 | 90.34 | 89.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/09/2024 | 02:00:00 | 89.58 | - |
| 21/09/2024 | 00:30:00 | 89.58 | - |
| 20/09/2024 | 22:10:00 | 89.58 | - |
| 20/09/2024 | 22:00:00 | 89.58 | 603 |
| 20/09/2024 | 21:59:54 | 89.53 | 199 |
| 20/09/2024 | 21:58:07 | 89.86 | 1,683 |
| 20/09/2024 | 21:58:07 | 89.72 | 200 |
| 20/09/2024 | 21:58:07 | 89.71 | 100 |
| 20/09/2024 | 21:57:31 | 89.88 | 1,700 |
| 20/09/2024 | 21:57:31 | 89.66 | 300 |
| 20/09/2024 | 21:57:06 | 89.66 | 3,000 |
| 20/09/2024 | 21:56:00 | 89.65 | 100 |
| 20/09/2024 | 21:53:02 | 89.71 | 100 |
All quotes in USD
