Abrdn Platinum ETF Trust/ US0032601066 /
| 04.06.2024 19:58:20 | Zm. -2,31 | Wolumen | Bid19:58:24 | Ask19:58:24 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 91,19USD | -2,47% | 202 753 Obrót: 15,62 mln |
91,21Wolumen Bid: 500 | 91,28Wolumen Ask: 100 | 93,26 | 90,72 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.06.2024 | 19:58:35 | 91,20 | 100 |
| 04.06.2024 | 19:58:20 | 91,19 | 100 |
| 04.06.2024 | 19:57:40 | 91,18 | 100 |
| 04.06.2024 | 19:56:45 | 91,25 | 200 |
| 04.06.2024 | 19:56:44 | 91,22 | 100 |
| 04.06.2024 | 19:56:44 | 91,23 | 100 |
| 04.06.2024 | 19:56:44 | 91,23 | 100 |
| 04.06.2024 | 19:56:36 | 91,26 | 100 |
| 04.06.2024 | 19:55:20 | 91,21 | 100 |
| 04.06.2024 | 19:55:05 | 91,19 | 1 257 |
| 04.06.2024 | 19:54:24 | 91,25 | 221 |
| 04.06.2024 | 19:53:59 | 91,24 | 100 |
| 04.06.2024 | 19:53:59 | 91,18 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
