Abrdn Platinum ETF Trust/ US0032601066 /
| 29/05/2024 02:00:00 | Chg. +2.72 | Volume | Bid10:12:02 | Ask10:12:02 | High | Low |
|---|---|---|---|---|---|---|
| 97.28USD | +2.88% | 306,977 Turnover: 25.95 mill. |
96.40Bid Size: 200 | 98.35Ask Size: 100 | 97.98 | 96.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 02:00:00 | 97.28 | - |
| 29/05/2024 | 00:30:00 | 97.28 | - |
| 28/05/2024 | 22:10:00 | 97.28 | - |
| 28/05/2024 | 22:00:00 | 97.28 | 440 |
| 28/05/2024 | 21:59:45 | 97.15 | 100 |
| 28/05/2024 | 21:59:24 | 97.25 | 162 |
| 28/05/2024 | 21:59:24 | 97.25 | 100 |
| 28/05/2024 | 21:59:21 | 97.25 | 100 |
| 28/05/2024 | 21:59:11 | 97.18 | 100 |
| 28/05/2024 | 21:57:47 | 97.14 | 100 |
| 28/05/2024 | 21:57:23 | 97.21 | 105 |
| 28/05/2024 | 21:56:52 | 97.22 | 100 |
| 28/05/2024 | 21:56:21 | 97.22 | 100 |
All quotes in USD
