Abrdn Physical Gold Shares ETF/ US00326A1043 /
| 08/06/2024 02:00:00 | Var. -0.79 | Volume | Denaro08/06/2024 | Lettera08/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 21.87USD | -3.49% | 4.75 mill. Fatturato: 97.28 mill. |
21.75Quantità in denaro: 200 | 22.00Quantità in lettera: 200 | 22.23 | 21.85 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/06/2024 | 02:00:00 | 21.87 | - |
| 08/06/2024 | 00:30:00 | 21.87 | - |
| 07/06/2024 | 22:10:00 | 21.87 | - |
| 07/06/2024 | 22:00:00 | 21.87 | 1,504 |
| 07/06/2024 | 21:59:57 | 21.86 | 100 |
| 07/06/2024 | 21:59:57 | 21.86 | 200 |
| 07/06/2024 | 21:59:53 | 21.86 | 330 |
| 07/06/2024 | 21:59:52 | 21.86 | 200 |
| 07/06/2024 | 21:59:52 | 21.86 | 200 |
| 07/06/2024 | 21:59:52 | 21.86 | 200 |
| 07/06/2024 | 21:59:52 | 21.86 | 200 |
| 07/06/2024 | 21:59:52 | 21.86 | 200 |
| 07/06/2024 | 21:59:52 | 21.86 | 200 |
Tutte le quotazioni in USD
