Abrdn Physical Gold Shares ETF/ US00326A1043 /
| 6/1/2024 2:00:00 AM | Chg. -0.14 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.23USD | -0.63% | 3.49 mill. Turnover: 77.15 mill. |
22.00Bid Size: 100 | 22.50Ask Size: 100 | 22.50 | 22.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/1/2024 | 2:00:00 AM | 22.23 | - |
| 6/1/2024 | 12:30:00 AM | 22.23 | - |
| 5/31/2024 | 10:10:00 PM | 22.23 | - |
| 5/31/2024 | 10:00:00 PM | 22.23 | 1,594 |
| 5/31/2024 | 9:59:54 PM | 22.24 | 100 |
| 5/31/2024 | 9:59:54 PM | 22.24 | 200 |
| 5/31/2024 | 9:59:54 PM | 22.24 | 100 |
| 5/31/2024 | 9:59:52 PM | 22.24 | 1,933 |
| 5/31/2024 | 9:59:51 PM | 22.24 | 800 |
| 5/31/2024 | 9:59:46 PM | 22.24 | 12,387 |
| 5/31/2024 | 9:59:46 PM | 22.24 | 2,800 |
| 5/31/2024 | 9:59:39 PM | 22.24 | 831 |
| 5/31/2024 | 9:59:37 PM | 22.24 | 378 |
All quotes in USD
