Abrdn Physical Gold Shares ETF/ US00326A1043 /
| 6/19/2024 2:00:00 AM | Chg. +0.09 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.25USD | +0.41% | 3.06 mill. Turnover: 64.18 mill. |
22.09Bid Size: 100 | 22.30Ask Size: 200 | 22.30 | 22.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 2:00:00 AM | 22.25 | - |
| 6/19/2024 | 12:30:00 AM | 22.25 | - |
| 6/18/2024 | 10:10:00 PM | 22.25 | - |
| 6/18/2024 | 10:00:00 PM | 22.25 | 166,078 |
| 6/18/2024 | 9:59:59 PM | 22.26 | 14,845 |
| 6/18/2024 | 9:59:59 PM | 22.26 | 300 |
| 6/18/2024 | 9:59:59 PM | 22.26 | 300 |
| 6/18/2024 | 9:59:59 PM | 22.26 | 300 |
| 6/18/2024 | 9:59:59 PM | 22.26 | 4,500 |
| 6/18/2024 | 9:59:59 PM | 22.26 | 200 |
| 6/18/2024 | 9:59:56 PM | 22.26 | 100 |
| 6/18/2024 | 9:59:56 PM | 22.26 | 1,101 |
| 6/18/2024 | 9:59:56 PM | 22.26 | 1,333 |
All quotes in USD
