Abrdn Palladium ETF Trust/ US0032621023 /
| 9/21/2024 2:00:00 AM | Chg. -1.86 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 97.71USD | -1.87% | 66,572 Turnover: 4.36 mill. |
97.17Bid Size: 100 | 99.43Ask Size: 100 | 98.80 | 97.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/21/2024 | 2:00:00 AM | 97.71 | - |
| 9/21/2024 | 12:30:00 AM | 97.71 | - |
| 9/20/2024 | 10:10:00 PM | 97.71 | - |
| 9/20/2024 | 10:00:00 PM | 97.71 | 206 |
| 9/20/2024 | 9:59:59 PM | 97.76 | 192 |
| 9/20/2024 | 9:59:50 PM | 97.59 | 243 |
| 9/20/2024 | 9:59:11 PM | 97.75 | 100 |
| 9/20/2024 | 9:58:08 PM | 97.75 | 281 |
| 9/20/2024 | 9:58:08 PM | 97.75 | 100 |
| 9/20/2024 | 9:54:53 PM | 97.86 | 500 |
| 9/20/2024 | 9:53:12 PM | 97.88 | 100 |
| 9/20/2024 | 9:53:12 PM | 97.89 | 100 |
| 9/20/2024 | 9:53:12 PM | 97.89 | 100 |
All quotes in USD
