Abrdn Palladium ETF Trust/ US0032621023 /
| 15/06/2024 02:00:00 | Chg. +0.56 | Volume | Bid15/06/2024 | Ask15/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 82.09USD | +0.69% | 62,616 Turnover: 4.11 mill. |
81.91Bid Size: 100 | 82.90Ask Size: 200 | 82.64 | 81.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/06/2024 | 02:00:00 | 82.09 | - |
| 15/06/2024 | 00:30:00 | 82.09 | - |
| 14/06/2024 | 22:10:00 | 82.09 | - |
| 14/06/2024 | 22:00:00 | 82.09 | 138 |
| 14/06/2024 | 21:59:50 | 81.97 | 100 |
| 14/06/2024 | 21:59:50 | 81.97 | 246 |
| 14/06/2024 | 21:56:39 | 81.93 | 100 |
| 14/06/2024 | 21:54:56 | 81.81 | 100 |
| 14/06/2024 | 21:54:35 | 82.01 | 151 |
| 14/06/2024 | 21:53:53 | 81.85 | 107 |
| 14/06/2024 | 21:51:28 | 81.86 | 100 |
| 14/06/2024 | 21:44:20 | 81.96 | 100 |
| 14/06/2024 | 21:39:58 | 81.91 | 100 |
All quotes in USD
