Abrdn Palladium ETF Trust/ US0032621023 /
| 03/06/2024 17:42:50 | Var. +0.58 | Volume | Denaro17:43:39 | Lettera17:43:39 | Max | Min |
|---|---|---|---|---|---|---|
| 84.72USD | +0.68% | 57,909 Fatturato: 3.64 mill. |
84.49Quantità in denaro: 500 | 84.90Quantità in lettera: 1,100 | 86.10 | 84.49 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 17:43:55 | 84.83 | 550 |
| 03/06/2024 | 17:43:55 | 84.72 | 550 |
| 03/06/2024 | 17:43:55 | 84.84 | 100 |
| 03/06/2024 | 17:43:55 | 84.84 | 100 |
| 03/06/2024 | 17:43:55 | 84.73 | 100 |
| 03/06/2024 | 17:43:55 | 84.73 | 100 |
| 03/06/2024 | 17:42:50 | 84.72 | 100 |
| 03/06/2024 | 17:40:34 | 84.82 | 100 |
| 03/06/2024 | 17:39:59 | 84.80 | 100 |
| 03/06/2024 | 17:34:33 | 84.78 | 100 |
| 03/06/2024 | 17:21:30 | 84.55 | 100 |
| 03/06/2024 | 17:20:40 | 84.56 | 600 |
| 03/06/2024 | 17:19:50 | 84.53 | 322 |
Tutte le quotazioni in USD
