Abrdn European Logistics Income P.../ GB00BD9PXH49 /
| 04.06.2024 17:20:56 | Diff. - | Volumen | Geld17:14:34 | Brief17:02:25 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 62,80GBX | - | 15.548 Umsatz(GBP): 9.833,7700 |
-Geld Vol: - | -Brief Vol: - | 63,60 | 62,60 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 17:20:56 | 62,80 | 812 |
| 04.06.2024 | 17:20:56 | 62,60 | 2.437 |
| 04.06.2024 | 17:17:54 | 63,40 | 7.931 |
| 04.06.2024 | 17:17:53 | 63,40 | 4.011 |
| 04.06.2024 | 17:17:15 | 63,40 | 4 |
| 04.06.2024 | 09:46:16 | 63,60 | 107 |
| 04.06.2024 | 09:46:16 | 63,60 | 246 |
| 03.06.2024 | 17:12:56 | 62,80 | 1.318 |
| 03.06.2024 | 16:57:22 | 62,20 | 2 |
| 03.06.2024 | 15:36:15 | 62,20 | 173 |
| 03.06.2024 | 15:36:15 | 62,40 | 3 |
| 03.06.2024 | 15:36:15 | 62,60 | 2.357 |
| 03.06.2024 | 09:39:30 | 63,00 | 156 |
Alle Kurse in GBX
