ABOUT YOU HOLDING SE/ DE000A3CNK42 /
20/09/2024 16:59:50 | Chg. +0.04 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
3.04EUR | +1.17% | 6,961 Turnover: 21,163.66 |
-Bid Size: - | -Ask Size: - | 551.94 mill.EUR | 0.00% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
20/09/2024 | 16:59:50 | 3.04 | 56 |
20/09/2024 | 16:49:38 | 3.03 | 1 |
20/09/2024 | 15:44:13 | 3.02 | 56 |
20/09/2024 | 15:02:31 | 3.00 | 56 |
20/09/2024 | 12:44:44 | 2.98 | 206 |
20/09/2024 | 10:36:18 | 3.05 | 6,173 |
20/09/2024 | 10:17:22 | 3.04 | 56 |
20/09/2024 | 09:08:49 | 3.01 | 357 |
19/09/2024 | 17:30:00 | 3.00 | 112 |
19/09/2024 | 17:28:17 | 2.99 | 55 |
19/09/2024 | 17:23:17 | 3.00 | 30 |
19/09/2024 | 17:20:25 | 3.00 | 5 |
19/09/2024 | 17:20:25 | 3.00 | 24 |
All quotes in EUR