ABOUT YOU HOLDING SE/ DE000A3CNK42 /
| 20/09/2024 11:58:19 | Diferencia +0.0650 | Volumen | Bid21:58:21 | Ask21:58:21 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.0250EUR | +2.20% | 1,050 Volumen de negocios: 3,216.2500 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 551.94 millonesEUR | 0.00% | - |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 20/09/2024 | 11:58:19 | 3.0250 | 50 |
| 20/09/2024 | 9:56:00 | 3.0650 | 1,000 |
| 20/09/2024 | 8:03:24 | 2.9600 | 0 |
| 19/09/2024 | 17:00:55 | 2.9600 | 414 |
| 19/09/2024 | 8:01:16 | 2.8000 | 0 |
| 18/09/2024 | 8:03:37 | 2.7200 | 0 |
| 17/09/2024 | 17:03:02 | 2.7650 | 4,001 |
| 17/09/2024 | 17:00:57 | 2.7550 | 1,000 |
| 17/09/2024 | 14:24:46 | 2.7700 | 5,000 |
| 17/09/2024 | 14:21:21 | 2.8400 | 5,000 |
| 17/09/2024 | 8:00:36 | 2.6500 | 5,000 |
Todas las cotizaciones en EUR
