ABN AMRO BANK DR/EO1/ NL0011540547 /
| 9/26/2024 8:05:09 AM | Chg. +0.070 | Volume | Bid9:49:41 AM | Ask9:49:41 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.185EUR | +0.43% | - Turnover: - |
16.235Bid Size: 930 | 16.255Ask Size: 930 | 14.16 bill.EUR | 9.30% | 5.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 8:05:09 AM | 16.185 | 0 |
| 9/25/2024 | 8:08:14 AM | 16.115 | 0 |
| 9/24/2024 | 3:21:35 PM | 16.330 | 0 |
| 9/24/2024 | 2:26:28 PM | 16.335 | 0 |
| 9/24/2024 | 1:45:59 PM | 16.385 | 0 |
| 9/24/2024 | 11:05:45 AM | 16.315 | 0 |
| 9/24/2024 | 8:04:07 AM | 16.115 | 0 |
| 9/23/2024 | 3:17:32 PM | 16.075 | 0 |
| 9/23/2024 | 2:36:12 PM | 16.080 | 0 |
| 9/23/2024 | 2:29:43 PM | 16.080 | 0 |
| 9/23/2024 | 12:29:40 PM | 16.050 | 0 |
| 9/23/2024 | 12:00:21 PM | 15.945 | 0 |
| 9/23/2024 | 10:56:47 AM | 16.020 | 0 |
All quotes in EUR
