Abrdn Diversified Income And Grow.../ GB0001297562 /
| 5/31/2024 9:00:00 PM | Chg. +1.2000 | Volume | Bid5/31/2024 | Ask5/31/2024 | High | Low |
|---|---|---|---|---|---|---|
| 81.8000GBX | +1.49% | 165 Turnover(GBP): 134.9700 |
-Bid Size: - | -Ask Size: - | 81.8000 | 81.8000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 5:35:07 PM | 81.8000 | 165 |
| 5/30/2024 | 5:35:23 PM | 80.6000 | 14,430 |
| 5/30/2024 | 1:25:26 PM | 81.4000 | 1,540 |
| 5/29/2024 | 5:35:11 PM | 81.0000 | 1,482 |
| 5/28/2024 | 5:35:22 PM | 80.8000 | 10 |
| 5/28/2024 | 5:29:51 PM | 80.4000 | 10 |
| 5/28/2024 | 5:29:51 PM | 80.4000 | 14 |
| 5/28/2024 | 5:29:51 PM | 80.4000 | 10 |
| 5/28/2024 | 5:29:51 PM | 80.4000 | 12 |
| 5/28/2024 | 5:19:51 PM | 81.2000 | 1,107 |
| 5/28/2024 | 5:19:51 PM | 81.2000 | 25,000 |
| 5/28/2024 | 5:19:35 PM | 81.2000 | 25,000 |
| 5/28/2024 | 5:19:20 PM | 81.2000 | 25,000 |
All quotes in GBX
