Abrdn Diversified Income And Grow.../ GB0001297562 /
| 2024-05-16 5:35:10 PM | Chg. -0.8000 | Volume | Bid5:36:35 PM | Ask6:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.4000GBX | -0.99% | 224,390 Turnover(GBP): 180,969.1523 |
-Bid Size: - | -Ask Size: - | 81.2000 | 80.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:35:10 PM | 80.4000 | 2,343 |
| 2024-05-16 | 5:16:08 PM | 81.2000 | 6 |
| 2024-05-16 | 5:16:08 PM | 80.0000 | 100 |
| 2024-05-16 | 5:15:45 PM | 80.7250 | 5,000 |
| 2024-05-16 | 4:26:26 PM | 80.7210 | 11,209 |
| 2024-05-16 | 4:09:58 PM | 80.7200 | 26,683 |
| 2024-05-16 | 4:09:34 PM | 80.7200 | 20,000 |
| 2024-05-16 | 3:42:28 PM | 80.9390 | 40,000 |
| 2024-05-16 | 3:21:11 PM | 80.7150 | 5,000 |
| 2024-05-16 | 1:46:54 PM | 80.6990 | 5,000 |
| 2024-05-16 | 1:15:28 PM | 80.6800 | 34 |
| 2024-05-16 | 1:08:55 PM | 81.2000 | 25 |
| 2024-05-16 | 1:08:55 PM | 80.2000 | 346 |
All quotes in GBX
