Abcourt Mines Inc./  CA00288E3005  /

TSX Venture Exchange
5/17/2024  7:21:49 PM Chg. 0.000 Volume Bid10:12:00 PM Ask10:12:00 PM High Low
0.045CAD 0.00% 446,000
Turnover: 20,070
0.040Bid Size: 984,000 0.045Ask Size: 154,000 0.045 0.045
 

Master data

WKN: 862198
Ticker: ABI
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/20/2024
Indices: 

Quote data

Open: 0.045
High: 0.045
Low: 0.045
Previous Close: 0.045
Volume (shares): 446,000
Turnover: 20,070
Trades: 26
Market phase: -
 
  All quotes in CAD

Performance

1 Week     0.00%
1 Month     0.00%
3 Months
  -30.77%
YTD  
+12.50%
1 Year
  -25.00%
3 Years
  -70.97%
5 Years
  -18.18%
10 Years
  -35.71%
1W High / 1W Low: 0.045 0.045
1M High / 1M Low: 0.050 0.045
6M High / 6M Low: 0.070 0.035
High (YTD): 2/7/2024 0.070
Low (YTD): 5/17/2024 0.045
52W High: 2/7/2024 0.070
52W Low: 11/9/2023 0.030
Avg. price 1W:   0.045
Avg. volume 1W:   214,766.600
Avg. price 1M:   0.046
Avg. volume 1M:   165,903.714
Avg. price 6M:   0.048
Avg. volume 6M:   340,727.491
Avg. price 1Y:   0.045
Avg. volume 1Y:   267,566.549
Volatility 1M:   76.66%
Volatility 6M:   109.54%
Volatility 1Y:   108.47%
Volatility 3Y:   95.51%