ABBVIE INC. DL-,01/ US00287Y1091 /
| 5/3/2024 9:57:34 PM | Chg. +2.52 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 152.30EUR | +1.68% | 2,542 Turnover: 382,563.62 |
152.02Bid Size: 65 | 152.32Ask Size: 65 | 268.73 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 9:57:34 PM | 152.30 | 3 |
| 5/3/2024 | 9:45:10 PM | 152.34 | 2 |
| 5/3/2024 | 9:30:43 PM | 151.94 | 1 |
| 5/3/2024 | 9:27:28 PM | 152.26 | 6 |
| 5/3/2024 | 9:26:18 PM | 152.00 | 215 |
| 5/3/2024 | 8:44:31 PM | 152.20 | 9 |
| 5/3/2024 | 7:49:03 PM | 151.82 | 50 |
| 5/3/2024 | 7:39:59 PM | 151.38 | 25 |
| 5/3/2024 | 7:12:25 PM | 151.14 | 91 |
| 5/3/2024 | 6:38:02 PM | 151.20 | 102 |
| 5/3/2024 | 6:35:48 PM | 151.50 | 20 |
| 5/3/2024 | 6:35:05 PM | 151.40 | 2 |
| 5/3/2024 | 6:32:50 PM | 151.30 | 30 |
All quotes in EUR
