ABBVIE INC. DL-,01/ US00287Y1091 /
| 23/05/2024 09:30:17 | Chg. -1.22 | Volume | Bid12:02:40 | Ask12:02:40 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 146.86EUR | -0.82% | 0 Turnover: 0.00 |
146.90Bid Size: 110 | 148.14Ask Size: 110 | 260.4 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 09:30:17 | 146.86 | 0 |
| 23/05/2024 | 08:10:52 | 147.06 | 0 |
| 22/05/2024 | 19:30:18 | 148.08 | 0 |
| 22/05/2024 | 16:30:02 | 148.28 | 0 |
| 22/05/2024 | 12:30:07 | 149.52 | 0 |
| 22/05/2024 | 09:30:15 | 149.64 | 0 |
| 22/05/2024 | 08:10:53 | 149.60 | 0 |
| 21/05/2024 | 19:30:20 | 149.64 | 0 |
| 21/05/2024 | 16:30:07 | 150.06 | 0 |
| 21/05/2024 | 12:30:19 | 149.90 | 0 |
| 21/05/2024 | 09:30:20 | 150.86 | 0 |
| 21/05/2024 | 09:17:42 | 152.20 | 1 |
| 21/05/2024 | 08:10:52 | 150.86 | 0 |
All quotes in EUR
