AB Electrolux/ US0101982082 /
| 5/8/2024 6:14:39 PM | Chg. -0.3500 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 17.7000USD | -1.94% | 1,233 Turnover: 20,960.9100 |
-Bid Size: - | -Ask Size: - | 17.7540 | 17.7000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/8/2024 | 6:14:39 PM | 17.7000 | 250 |
| 5/8/2024 | 6:06:18 PM | 17.7200 | 110 |
| 5/8/2024 | 4:50:53 PM | 17.7350 | 122 |
| 5/8/2024 | 4:25:07 PM | 17.7540 | 500 |
| 5/8/2024 | 4:24:51 PM | 17.7302 | 200 |
| 5/7/2024 | 8:01:02 PM | 18.0500 | 771 |
| 5/7/2024 | 8:01:02 PM | 18.0500 | 729 |
| 5/7/2024 | 7:56:57 PM | 18.0700 | 771 |
| 5/7/2024 | 7:18:51 PM | 18.1000 | 109 |
| 5/7/2024 | 4:04:44 PM | 17.9950 | 500 |
| 5/7/2024 | 3:49:07 PM | 17.9600 | 100 |
| 5/7/2024 | 3:48:23 PM | 17.9600 | 100 |
| 5/7/2024 | 3:48:17 PM | 17.9600 | 400 |
All quotes in USD
