A10 Networks Inc/ US0021211018 /
| 2024-06-18 9:59:55 PM | Chg. -0.13 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.38USD | -0.96% | 35,172 Turnover: 470,170.99 |
-Bid Size: - | -Ask Size: - | 13.59 | 13.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:59:55 PM | 13.38 | 17 |
| 2024-06-18 | 9:59:51 PM | 13.38 | 76 |
| 2024-06-18 | 9:59:47 PM | 13.40 | 159 |
| 2024-06-18 | 9:59:47 PM | 13.40 | 41 |
| 2024-06-18 | 9:59:47 PM | 13.40 | 1 |
| 2024-06-18 | 9:59:47 PM | 13.39 | 108 |
| 2024-06-18 | 9:59:44 PM | 13.40 | 23 |
| 2024-06-18 | 9:59:44 PM | 13.39 | 54 |
| 2024-06-18 | 9:59:43 PM | 13.39 | 100 |
| 2024-06-18 | 9:59:42 PM | 13.38 | 100 |
| 2024-06-18 | 9:59:42 PM | 13.38 | 100 |
| 2024-06-18 | 9:59:42 PM | 13.38 | 100 |
| 2024-06-18 | 9:59:42 PM | 13.38 | 100 |
All quotes in USD
