A10 Networks Inc/ US0021211018 /
20/09/2024 22:10:00 | Chg. +0.04 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
---|---|---|---|---|---|---|
14.02USD | +0.29% | 3.64 mill. Turnover: 40.28 mill. |
12.44Bid Size: 100 | 15.50Ask Size: 100 | 14.17 | 13.91 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
20/09/2024 | 22:10:00 | 14.02 | - |
20/09/2024 | 22:00:03 | 14.02 | 2.18 mill. |
20/09/2024 | 21:59:59 | 14.03 | 398 |
20/09/2024 | 21:59:59 | 14.04 | 191 |
20/09/2024 | 21:59:59 | 14.04 | 243 |
20/09/2024 | 21:59:59 | 14.04 | 158 |
20/09/2024 | 21:59:58 | 14.04 | 100 |
20/09/2024 | 21:59:58 | 14.04 | 100 |
20/09/2024 | 21:59:58 | 14.04 | 100 |
20/09/2024 | 21:59:57 | 14.04 | 100 |
20/09/2024 | 21:59:57 | 14.04 | 100 |
20/09/2024 | 21:59:56 | 14.04 | 100 |
20/09/2024 | 21:59:55 | 14.04 | 175 |
All quotes in USD