A.P. Moeller-Maersk A/S/ US00202F1021 /
| 6/12/2024 9:59:37 PM | Chg. +0.1150 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.3200USD | +1.40% | 172,469 Turnover: 1.4 mill. |
-Bid Size: - | -Ask Size: - | 8.3900 | 8.2700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 9:59:37 PM | 8.3200 | 656 |
| 6/12/2024 | 9:59:37 PM | 8.3200 | 127 |
| 6/12/2024 | 9:59:22 PM | 8.3200 | 116 |
| 6/12/2024 | 9:55:56 PM | 8.3200 | 400 |
| 6/12/2024 | 9:55:56 PM | 8.3200 | 800 |
| 6/12/2024 | 9:55:56 PM | 8.3200 | 400 |
| 6/12/2024 | 9:55:56 PM | 8.3200 | 100 |
| 6/12/2024 | 9:55:56 PM | 8.3200 | 100 |
| 6/12/2024 | 9:55:56 PM | 8.3200 | 216 |
| 6/12/2024 | 9:52:21 PM | 8.3100 | 200 |
| 6/12/2024 | 9:52:21 PM | 8.3100 | 600 |
| 6/12/2024 | 9:52:03 PM | 8.3200 | 7,542 |
| 6/12/2024 | 9:51:54 PM | 8.3100 | 100 |
All quotes in USD
