ANZ GROUP HLDGS LTD. O.N/ AU000000ANZ3 /
| 6/7/2024 9:59:01 AM | Chg. +0.1300 | Volume | Bid10:50:01 AM | Ask10:50:01 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.6480EUR | +0.74% | 0 Turnover: 0.0000 |
17.6360Bid Size: 300 | 18.0820Ask Size: 300 | 53.6 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:59:01 AM | 17.6480 | 0 |
| 6/7/2024 | 9:15:01 AM | 17.6600 | 0 |
| 6/7/2024 | 8:59:02 AM | 17.6540 | 0 |
| 6/6/2024 | 3:29:02 PM | 17.5180 | 0 |
| 6/6/2024 | 9:59:01 AM | 17.5400 | 0 |
| 6/6/2024 | 9:15:02 AM | 17.5640 | 0 |
| 6/6/2024 | 8:59:01 AM | 17.5640 | 0 |
| 6/5/2024 | 3:29:01 PM | 17.3660 | 0 |
| 6/5/2024 | 9:15:01 AM | 17.3860 | 0 |
| 6/4/2024 | 9:59:01 AM | 17.2780 | 0 |
| 6/4/2024 | 9:15:02 AM | 17.2760 | 0 |
| 6/4/2024 | 8:59:02 AM | 17.2680 | 0 |
| 6/3/2024 | 6:41:27 PM | 17.3000 | 1,000 |
All quotes in EUR
