OverviewChartNews

5Y T-Note Fut. (ZF September 2024)/  XFTTZFETHCBT  /  ECBOT

6/14/2024 10:59:58 PM Chg. +0.0156 Bid11:50:02 PM Ask11:50:02 PM Open High Low Previous Close
107.0078USD +0.01% 107.0000 107.0078 106.9844 107.2031 106.8438 106.9922
 

Master data

WKN: -
Ticker: ZF
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 6/19/2024

Quote data

Open: 106.9844
High: 107.2031
Low: 106.8438
Previous Close: 106.9922
Trades: 108,509
Settlement Price(6/14/2024): 107.0625
Change Settlement: -0.05%(-0.0547)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZF 6/24 106.5156 6/14/2024 -0.05% 104.5000 - 1,022
F ZF 9/24 107.0078 6/14/2024 +0.01% 107.0000 107.0078 6,320,898
F ZF 12/24 - - - - - 0

Performance

1 Week  
+0.90%
1 Month  
+0.29%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 107.0078 105.9844
1M High / 1M Low: 107.0078 105.3750
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   106.5813
Avg. volume 1W:   1.43 mill.
Avg. price 1M:   106.2388
Avg. volume 1M:   1.31 mill.
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   4.18%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -