OverviewChartNews

5Y T-Note Fut. (ZF September 2024)/  XFTTZFETHCBT  /  ECBOT

18/06/2024 11:29:51 Chg. -0.0859 Bid11:29:53 Ask11:29:53 Open High Low Previous Close
106.6250USD -0.08% 106.6172 106.6250 106.7031 106.7969 106.6172 106.7109
 

Master data

WKN: -
Ticker: ZF
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 19/06/2024

Quote data

Open: 106.7031
High: 106.7969
Low: 106.6172
Previous Close: 106.7109
Trades: 12,221
Settlement Price(17/06/2024): 106.7344
Change Settlement: -0.10%(-0.1094)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZF 6/24 106.3281 17/06/2024 -0.18% 104.5000 - 300
F ZF 9/24 106.6250 11:29 -0.08% 106.6172 106.6250 6,206,521
F ZF 12/24 - - - - - 0

Performance

1 Week  
+0.36%
1 Month  
+0.35%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 107.0078 106.2422
1M High / 1M Low: 107.0078 105.3750
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   106.7266
Avg. volume 1W:   1.45 mill.
Avg. price 1M:   106.2292
Avg. volume 1M:   1.48 mill.
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   4.35%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -