5Y T-Note Fut. (ZF March 2023)/  XFTTZFETHCBT  /  ECBOT

9/21/2022 8:01:42 PM Chg. -1.8672 Open High Low Previous Close
108.7344USD -1.69% 108.7344 108.7344 108.7344 110.6016
 

Master data

WKN: -
Ticker: ZF
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/24/2022

Quote data

Open: 108.7344
High: 108.7344
Low: 108.7344
Previous Close: 110.6016
Trades: 1
Settlement Price(10/6/2022): 107.5859
Change Settlement: +1.07%(+1.1484)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZF 12/22 107.0938 3:31 PM -0.23% 107.0859 107.0938 4,025,853
F ZF 3/23 108.7344 9/21/2022 -1.69% - - 5
F ZF 6/23 - - - - - 0

Performance

1 Week     0.00%
1 Month
  -1.69%
3 Months
  -3.39%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 108.7344 108.7344
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   108.7344
Avg. volume 1M:   1
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -