5Y T-Note Fut. (ZF December 2022)/  XFTTZFETHCBT  /  ECBOT

11/25/2022 7:14:56 PM Chg. -0.1875 Bid11:50:02 PM Ask11:50:02 PM Open High Low Previous Close
107.9297USD -0.17% 107.9141 107.9297 108.1016 108.1406 107.6172 108.1172
 

Master data

WKN: -
Ticker: ZF
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 108.1016
High: 108.1406
Low: 107.6172
Previous Close: 108.1172
Trades: 45,466
Settlement Price(11/25/2022): 107.8672
Change Settlement: +0.06%(+0.0625)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZF 12/22 107.9297 11/25/2022 -0.17% 107.9141 107.9297 1,225,992
F ZF 3/23 108.2969 11/25/2022 -0.19% 108.2891 108.3047 3,095,065
F ZF 6/23 - - - 108.0000 - 0

Performance

1 Week  
+0.34%
1 Month  
+0.97%
3 Months
  -2.89%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 108.1172 107.4844
1M High / 1M Low: 108.2734 105.9141
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   107.8156
Avg. volume 1W:   1.58 mill.
Avg. price 1M:   107.2191
Avg. volume 1M:   1.14 mill.
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   6.17%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -