5N PLUS INC./ CA33833X1015 /
| 24/05/2024 22:00:00 | Var. +0.53 | Volume | Denaro22:10:13 | Lettera22:10:13 | Max | Min |
|---|---|---|---|---|---|---|
| 5.97CAD | +9.74% | 230,930 Fatturato: 1.33 mill. |
5.95Quantità in denaro: 100 | 6.04Quantità in lettera: 400 | 6.00 | 5.47 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 22:00:00 | 5.97 | 85 |
| 24/05/2024 | 22:00:00 | 5.97 | 100 |
| 24/05/2024 | 22:00:00 | 5.97 | 100 |
| 24/05/2024 | 21:59:30 | 5.97 | 100 |
| 24/05/2024 | 21:59:30 | 5.97 | 500 |
| 24/05/2024 | 21:59:28 | 5.99 | 100 |
| 24/05/2024 | 21:59:28 | 6.00 | 1,600 |
| 24/05/2024 | 21:59:25 | 6.00 | 100 |
| 24/05/2024 | 21:59:25 | 6.00 | 600 |
| 24/05/2024 | 21:59:25 | 6.00 | 600 |
| 24/05/2024 | 21:59:25 | 6.00 | 400 |
| 24/05/2024 | 21:59:25 | 5.99 | 100 |
| 24/05/2024 | 21:59:18 | 5.98 | 800 |
Tutte le quotazioni in CAD
