5N PLUS INC./ CA33833X1015 /
| 2024-05-16 4:43:30 PM | Chg. -0.04 | Volume | Bid4:46:01 PM | Ask4:46:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.29CAD | -0.75% | 10,688 Turnover: 54,755 |
5.28Bid Size: 100 | 5.29Ask Size: 100 | 5.35 | 5.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:43:30 PM | 5.29 | 100 |
| 2024-05-16 | 4:43:29 PM | 5.29 | 100 |
| 2024-05-16 | 4:43:29 PM | 5.28 | 100 |
| 2024-05-16 | 4:43:26 PM | 5.27 | 100 |
| 2024-05-16 | 4:39:37 PM | 5.27 | 100 |
| 2024-05-16 | 4:39:37 PM | 5.27 | 200 |
| 2024-05-16 | 4:39:37 PM | 5.27 | 100 |
| 2024-05-16 | 4:39:37 PM | 5.27 | 100 |
| 2024-05-16 | 4:32:14 PM | 5.26 | 100 |
| 2024-05-16 | 4:28:59 PM | 5.27 | 100 |
| 2024-05-16 | 4:28:59 PM | 5.26 | 100 |
| 2024-05-16 | 4:28:59 PM | 5.26 | 900 |
| 2024-05-16 | 4:28:24 PM | 5.27 | 100 |
All quotes in CAD
