5N PLUS INC./ CA33833X1015 /
| 5/3/2024 10:00:00 PM | Chg. +0.14 | Volume | Bid10:10:15 PM | Ask10:10:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.75CAD | +3.04% | 66,472 Turnover: 313,255 |
4.75Bid Size: 3,300 | 4.80Ask Size: 300 | 4.77 | 4.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 10:00:00 PM | 4.75 | 12 |
| 5/3/2024 | 10:00:00 PM | 4.75 | 100 |
| 5/3/2024 | 9:59:59 PM | 4.75 | 1,100 |
| 5/3/2024 | 9:59:50 PM | 4.75 | 100 |
| 5/3/2024 | 9:59:50 PM | 4.77 | 100 |
| 5/3/2024 | 9:59:05 PM | 4.75 | 100 |
| 5/3/2024 | 9:57:48 PM | 4.75 | 100 |
| 5/3/2024 | 9:57:24 PM | 4.75 | 100 |
| 5/3/2024 | 9:56:44 PM | 4.75 | 100 |
| 5/3/2024 | 9:56:44 PM | 4.75 | 100 |
| 5/3/2024 | 9:56:06 PM | 4.75 | 200 |
| 5/3/2024 | 9:55:44 PM | 4.76 | 100 |
| 5/3/2024 | 9:55:44 PM | 4.76 | 200 |
All quotes in CAD
