OverviewChartNews

5Y T-Note Fut. (ZF June 2024)/  XFTTZFETHCBT  /  ECBOT

5/24/2024 10:59:59 PM Chg. +0.0313 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
105.4922USD +0.03% 105.4844 105.4922 105.4531 105.5391 105.3438 105.4609
 

Master data

WKN: -
Ticker: ZF
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 105.4531
High: 105.5391
Low: 105.3438
Previous Close: 105.4609
Trades: 44,975
Settlement Price(5/24/2024): 105.4453
Change Settlement: +0.04%(+0.0469)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZF 6/24 105.4922 5/24/2024 +0.03% 105.4844 105.4922 4,221,273
F ZF 9/24 105.8828 5/24/2024 +0.03% 105.8828 105.8906 2,278,475
F ZF 12/24 - - - - - 0

Performance

1 Week
  -0.35%
1 Month  
+0.58%
3 Months
  -1.19%
YTD
  -3.57%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 105.8906 105.4609
1M High / 1M Low: 106.2969 104.7656
6M High / 6M Low: - -
High (YTD): 1/12/2024 109.0938
Low (YTD): 4/30/2024 104.7656
52W High: - -
52W Low: - -
Avg. price 1W:   105.6719
Avg. volume 1W:   2.17 mill.
Avg. price 1M:   105.5882
Avg. volume 1M:   1.42 mill.
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   3.29%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -