OverviewChartNews

5Y T-Note Fut. (ZF June 2024)/  XFTTZFETHCBT  /  ECBOT

6/7/2024 9:53:12 AM Chg. -0.1016 Bid10:34:41 AM Ask10:34:48 AM Open High Low Previous Close
106.2734USD -0.10% 106.2891 106.3281 106.3750 106.3750 106.2734 106.3750
 

Master data

WKN: -
Ticker: ZF
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 6/19/2024

Quote data

Open: 106.3750
High: 106.3750
Low: 106.2734
Previous Close: 106.3750
Trades: 5
Settlement Price(6/6/2024): 106.3984
Change Settlement: -0.12%(-0.1250)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZF 6/24 106.2734 9:53 AM -0.10% 106.2891 106.3281 4,569
F ZF 9/24 106.7266 10:34 AM -0.04% 106.7188 106.7266 6,273,308
F ZF 12/24 - - - - - 0

Performance

1 Week  
+0.73%
1 Month  
+0.49%
3 Months
  -1.31%
YTD
  -2.86%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 106.3750 105.5078
1M High / 1M Low: 106.3750 105.0234
6M High / 6M Low: - -
High (YTD): 1/12/2024 109.0938
Low (YTD): 4/30/2024 104.7656
52W High: - -
52W Low: - -
Avg. price 1W:   106.0563
Avg. volume 1W:   13,547.6000
Avg. price 1M:   105.7456
Avg. volume 1M:   1.21 mill.
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   3.31%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -