Pharmaceutical ETF/ CNE1000028S3 /
| 4/30/2024 8:59:59 AM | Chg. 0.00 | Volume | Bid4/30/2024 | Ask4/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.37CNY | -0.27% | 1.19 bill. Turnover: 439.93 mill. |
0.37Bid Size: 117.29 mill. | 0.37Ask Size: 522,500 | 0.37 | 0.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/30/2024 | 8:59:59 AM | 0.37 | 5.01 mill. |
| 4/30/2024 | 8:59:58 AM | 0.37 | 159,800 |
| 4/30/2024 | 8:59:56 AM | 0.37 | 2.45 mill. |
| 4/30/2024 | 8:59:53 AM | 0.37 | 516,000 |
| 4/30/2024 | 8:59:50 AM | 0.37 | 4.52 mill. |
| 4/30/2024 | 8:59:47 AM | 0.37 | 3.08 mill. |
| 4/30/2024 | 8:59:43 AM | 0.37 | 23,000 |
| 4/30/2024 | 8:59:40 AM | 0.37 | 733,900 |
| 4/30/2024 | 8:59:36 AM | 0.37 | 600 |
| 4/30/2024 | 8:59:35 AM | 0.37 | 24,100 |
| 4/30/2024 | 8:59:32 AM | 0.37 | 774,300 |
| 4/30/2024 | 8:59:28 AM | 0.37 | 121,600 |
| 4/30/2024 | 8:59:25 AM | 0.37 | 52,600 |
All quotes in CNY
