5-Year USD MAC Swap Futures (F1U March 2022)/  ECBOT

1/20/2022 7:38:31 PM Chg. +0.1719 Bid11:00:02 PM Ask11:00:02 PM Open High Low Previous Close
97.5234USD +0.18% - - 97.5859 97.5859 97.5234 97.3516
 

Master data

WKN: -
Ticker: F1U
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2/21/2022

Quote data

Open: 97.5859
High: 97.5859
Low: 97.5234
Previous Close: 97.3516
Trades: 2
Settlement Price(1/20/2022): 97.5156
Change Settlement: +0.01%(+0.0078)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F F1U 3/22 97.5234 1/20/2022 +0.18% - - 35,633
F F1U 6/22 - - - - - 0

Performance

1 Week
  -0.30%
1 Month
  -1.71%
3 Months     -
YTD
  -1.62%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 97.8125 97.2891
1M High / 1M Low: 99.2344 97.2891
6M High / 6M Low: - -
High (YTD): 1/3/2022 98.6484
Low (YTD): 1/18/2022 97.2891
52W High: - -
52W Low: - -
Avg. price 1W:   97.4941
Avg. volume 1W:   966.5000
Avg. price 1M:   98.4323
Avg. volume 1M:   1,333.3333
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   3.37%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -