5-Year USD MAC Swap Futures (F1U December 2021)/  ECBOT

10/15/2021 10:01:09 PM Chg. -0.3203 Bid11:00:00 PM Ask11:00:00 PM Open High Low Previous Close
99.9922USD -0.32% - - 100.2031 100.2031 99.9766 100.3125
 

Master data

WKN: -
Ticker: F1U
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 100.2031
High: 100.2031
Low: 99.9766
Previous Close: 100.3125
Trades: 26
Settlement Price(10/15/2021): 99.9844
Change Settlement: +0.01%(+0.0078)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F F1U 12/21 99.9922 10/15/2021 -0.32% - - 34,792
F F1U 3/22 - - - - - 0

Performance

1 Week
  -0.22%
1 Month
  -1.30%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 100.3125 99.9922
1M High / 1M Low: 101.3125 99.9922
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   100.1703
Avg. volume 1W:   2,831.8000
Avg. price 1M:   100.6140
Avg. volume 1M:   2,546.2727
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   2.68%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -