4SC AG INH. O.N./ DE000A3E5C40 /
| 5/31/2024 11:32:51 AM | Chg. +0.6400 | Volume | Bid1:30:00 PM | Ask1:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.2000EUR | +8.47% | 3,050 Turnover: 24,992.4000 |
7.5600Bid Size: 600 | 8.3200Ask Size: 70 | 82.93 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 11:32:51 AM | 8.2000 | 2,370 |
| 5/31/2024 | 11:30:10 AM | 8.2000 | 630 |
| 5/31/2024 | 10:57:54 AM | 8.2000 | 0 |
| 5/31/2024 | 10:29:41 AM | 8.1200 | 10 |
| 5/31/2024 | 10:29:07 AM | 7.7800 | 40 |
| 5/31/2024 | 9:24:17 AM | 7.5200 | 0 |
| 5/30/2024 | 11:23:31 AM | 7.5600 | 0 |
| 5/30/2024 | 9:16:17 AM | 7.5600 | 0 |
| 5/29/2024 | 7:49:11 PM | 7.5200 | 20 |
| 5/29/2024 | 10:52:57 AM | 7.7000 | 20 |
| 5/29/2024 | 8:07:37 AM | 7.7000 | 0 |
| 5/28/2024 | 8:02:23 AM | 7.5200 | 0 |
| 5/27/2024 | 3:56:39 PM | 7.5200 | 428 |
All quotes in EUR
